STOCK#GOOG#435.00#-0.43#261
STOCK#YHOO#28.63#0.75#262
STOCK#ASF#1015.11#-0.44#263
STOCK#ASF#1014.37#-0.74#264
STOCK#YHOO#28.01#-0.63#265
STOCK#GOOG#435.90#0.90#266
STOCK#GOOG#435.40#-0.50#267
STOCK#YHOO#27.75#-0.25#268
STOCK#YHOO#28.65#0.89#269
STOCK#GOOG#435.64#0.25#270
STOCK#ASF#1015.08#0.71#271
STOCK#ASF#1014.95#-0.14#272